Inditex - Aktienkurs

Aktienkurs
44.37
Täglich Wechseln
0.19 0.43%
Monatlich
-6.47%
Jährlich
-1.94%
Q3 Prognose
44.04

Preis Chg Tag Jahr Datum
Associated British Foods 2,097.00 39.00 1.90% -14.96% 2025-07-01
Anheuser-Busch 59.22 0.98 1.68% 8.46% 2025-07-01
Acerinox 10.37 -0.45 -4.16% 6.36% 2025-07-01
Koninklijke Ahold Delhaize NV 35.76 0.26 0.73% 28.54% 2025-07-01
Adidas 206.20 8.25 4.17% -4.54% 2025-07-01
Amadeus IT 71.60 0.12 0.17% 15.67% 2025-07-01
Banco Bilbao Vizcaya Argentaria 12.85 -0.21 -1.57% 36.70% 2025-07-01
Jumbo 29.00 -0.30 -1.02% 8.53% 2025-07-01
Burberry 1,210.00 28.00 2.37% 42.76% 2025-07-01
Carrefour 12.24 0.27 2.21% -9.44% 2025-07-01
Richemont 149.85 0.40 0.27% 6.20% 2025-07-01
Colruyt Group 37.06 0.34 0.93% -18.12% 2025-07-01
Diageo 1,896.50 68.50 3.75% -23.02% 2025-07-01
Essilor 234.90 2.00 0.86% 17.45% 2025-07-01
GRIFOLS 10.42 0.07 0.63% 30.87% 2025-07-01
Heineken 75.76 1.74 2.35% -15.84% 2025-07-01
H&M 135.90 3.00 2.26% -17.54% 2025-07-01
Inditex 44.37 0.19 0.43% -1.94% 2025-07-01
JD Sports Fashion 91.30 2.56 2.88% -22.36% 2025-07-01
Jeronimo Martins 22.24 0.76 3.54% 17.36% 2025-07-01
Kering 195.52 10.96 5.94% -40.63% 2025-07-01
Kingfisher 292.00 1.20 0.41% 16.43% 2025-07-01
LVMH 469.05 24.45 5.50% -33.90% 2025-07-01
Melia Hotels 7.18 0.07 0.91% -5.96% 2025-07-01
Marks & Spencer 356.30 1.90 0.54% 24.97% 2025-07-01
Moncler 49.42 1.03 2.13% -13.21% 2025-07-01
NEXT 12,540.00 100.00 0.80% 38.62% 2025-07-01
L'Oréal 372.85 9.75 2.69% -8.09% 2025-07-01
Repsol 12.52 0.08 0.64% -17.28% 2025-07-01
Hermes International 2,314.00 15.00 0.65% 10.09% 2025-07-01
WH Smith 1,099.00 9.00 0.83% -2.40% 2025-07-01
Sonae 1.25 0.04 3.48% 41.56% 2025-07-01
Swatch 128.45 -0.65 -0.50% -30.74% 2025-07-01

Preis Tag Jahr Datum
ES35 13987 -4.50 -0.03% 28.17% 2025-07-01
EU50 5279 -24.69 -0.47% 7.59% 2025-07-01